2017-08-24T01:59:04.086Z|I-OCEAN7-304-0616641|  22.80  15.920  42.284  33.621 1508.3169 01:59:08.06M
2017-08-24T01:59:09.144Z|I-OCEAN7-304-0616641|  22.80  15.920  42.333  33.664 1508.3678 01:59:13.12M
2017-08-24T01:59:14.219Z|I-OCEAN7-304-0616641|  22.80  15.920  42.333  33.664 1508.3684 01:59:18.18M
2017-08-24T01:59:19.274Z|I-OCEAN7-304-0616641|  22.80  15.920  42.314  33.647 1508.3494 01:59:23.25M
2017-08-24T01:59:24.340Z|I-OCEAN7-304-0616641|  22.78  15.920  42.341  33.671 1508.3763 01:59:28.31M
2017-08-24T01:59:29.402Z|I-OCEAN7-304-0616641|  22.76  15.920  42.319  33.652 1508.3528 01:59:33.38M
2017-08-24T01:59:34.469Z|I-OCEAN7-304-0616641|  22.76  15.920  42.350  33.679 1508.3850 01:59:38.44M
2017-08-24T01:59:39.533Z|I-OCEAN7-304-0616641|  22.78  15.921  42.315  33.648 1508.3508 01:59:43.50M
2017-08-24T01:59:44.597Z|I-OCEAN7-304-0616641|  22.79  15.921  42.316  33.648 1508.3527 01:59:48.57M
2017-08-24T01:59:49.664Z|I-OCEAN7-304-0616641|  22.77  15.921  42.271  33.608 1508.3070 01:59:53.63M
2017-08-24T01:59:54.724Z|I-OCEAN7-304-0616641|  22.81  15.922  42.271  33.608 1508.3077 01:59:58.70M
2017-08-24T01:59:59.792Z|I-OCEAN7-304-0616641|  22.79  15.922  42.258  33.596 1508.2938 02:00:03.76M