2017-08-24T01:53:05.014Z|I-OCEAN7-304-0616641|  22.68  15.921  42.366  33.693 1508.4009 01:53:08.95M
2017-08-24T01:53:10.088Z|I-OCEAN7-304-0616641|  22.68  15.921  42.333  33.663 1508.3667 01:53:14.03M
2017-08-24T01:53:15.142Z|I-OCEAN7-304-0616641|  22.64  15.921  42.323  33.655 1508.3568 01:53:19.10M
2017-08-24T01:53:20.206Z|I-OCEAN7-304-0616641|  22.64  15.921  42.349  33.677 1508.3839 01:53:24.16M
2017-08-24T01:53:25.010Z|I-OCEAN7-304-0616641|  22.64  15.922  42.342  33.671 1508.3773 01:53:29.22M
2017-08-24T01:53:30.076Z|I-OCEAN7-304-0616641|  22.66  15.922  42.305  33.637 1508.3411 01:53:34.03M
2017-08-24T01:53:35.140Z|I-OCEAN7-304-0616641|  22.73  15.922  42.304  33.637 1508.3423 01:53:39.10M
2017-08-24T01:53:40.206Z|I-OCEAN7-304-0616641|  22.73  15.923  42.326  33.656 1508.3649 01:53:44.16M
2017-08-24T01:53:45.269Z|I-OCEAN7-304-0616641|  22.78  15.923  42.286  33.620 1508.3247 01:53:49.22M
2017-08-24T01:53:50.335Z|I-OCEAN7-304-0616641|  22.78  15.923  42.307  33.639 1508.3466 01:53:54.29M
2017-08-24T01:53:55.399Z|I-OCEAN7-304-0616641|  22.76  15.923  42.279  33.614 1508.3168 01:53:59.35M