2017-08-24T01:53:05.014Z|I-OCEAN7-304-0616641| 22.68 15.921 42.366 33.693 1508.4009 01:53:08.95M 2017-08-24T01:53:10.088Z|I-OCEAN7-304-0616641| 22.68 15.921 42.333 33.663 1508.3667 01:53:14.03M 2017-08-24T01:53:15.142Z|I-OCEAN7-304-0616641| 22.64 15.921 42.323 33.655 1508.3568 01:53:19.10M 2017-08-24T01:53:20.206Z|I-OCEAN7-304-0616641| 22.64 15.921 42.349 33.677 1508.3839 01:53:24.16M 2017-08-24T01:53:25.010Z|I-OCEAN7-304-0616641| 22.64 15.922 42.342 33.671 1508.3773 01:53:29.22M 2017-08-24T01:53:30.076Z|I-OCEAN7-304-0616641| 22.66 15.922 42.305 33.637 1508.3411 01:53:34.03M 2017-08-24T01:53:35.140Z|I-OCEAN7-304-0616641| 22.73 15.922 42.304 33.637 1508.3423 01:53:39.10M 2017-08-24T01:53:40.206Z|I-OCEAN7-304-0616641| 22.73 15.923 42.326 33.656 1508.3649 01:53:44.16M 2017-08-24T01:53:45.269Z|I-OCEAN7-304-0616641| 22.78 15.923 42.286 33.620 1508.3247 01:53:49.22M 2017-08-24T01:53:50.335Z|I-OCEAN7-304-0616641| 22.78 15.923 42.307 33.639 1508.3466 01:53:54.29M 2017-08-24T01:53:55.399Z|I-OCEAN7-304-0616641| 22.76 15.923 42.279 33.614 1508.3168 01:53:59.35M