2017-08-24T01:48:01.390Z|I-OCEAN7-304-0616641|  22.63  15.920  42.355  33.684 1508.3885 01:48:05.32M
2017-08-24T01:48:06.454Z|I-OCEAN7-304-0616641|  22.63  15.920  42.357  33.686 1508.3904 01:48:10.39M
2017-08-24T01:48:11.518Z|I-OCEAN7-304-0616641|  22.63  15.920  42.377  33.703 1508.4105 01:48:15.45M
2017-08-24T01:48:16.584Z|I-OCEAN7-304-0616641|  22.63  15.920  42.340  33.670 1508.3724 01:48:20.51M
2017-08-24T01:48:21.652Z|I-OCEAN7-304-0616641|  22.63  15.920  42.362  33.690 1508.3958 01:48:25.58M
2017-08-24T01:48:26.713Z|I-OCEAN7-304-0616641|  22.64  15.921  42.317  33.650 1508.3505 01:48:30.64M
2017-08-24T01:48:31.779Z|I-OCEAN7-304-0616641|  22.66  15.921  42.353  33.682 1508.3882 01:48:35.70M
2017-08-24T01:48:36.842Z|I-OCEAN7-304-0616641|  22.66  15.921  42.316  33.648 1508.3506 01:48:40.77M
2017-08-24T01:48:41.908Z|I-OCEAN7-304-0616641|  22.66  15.921  42.376  33.701 1508.4121 01:48:45.83M
2017-08-24T01:48:46.972Z|I-OCEAN7-304-0616641|  22.66  15.921  42.385  33.709 1508.4216 01:48:50.90M
2017-08-24T01:48:52.037Z|I-OCEAN7-304-0616641|  22.68  15.921  42.357  33.685 1508.3931 01:48:55.96M
2017-08-24T01:48:57.105Z|I-OCEAN7-304-0616641|  22.68  15.921  42.241  33.582 1508.2745 01:49:01.04M