2017-08-24T01:46:04.903Z|I-OCEAN7-304-0616641|  22.64  15.926  42.287  33.618 1508.3293 01:46:08.82M
2017-08-24T01:46:09.965Z|I-OCEAN7-304-0616641|  22.64  15.925  42.328  33.655 1508.3702 01:46:13.88M
2017-08-24T01:46:15.033Z|I-OCEAN7-304-0616641|  22.64  15.924  42.328  33.656 1508.3685 01:46:18.94M
2017-08-24T01:46:20.097Z|I-OCEAN7-304-0616641|  22.64  15.924  42.284  33.617 1508.3225 01:46:24.03M
2017-08-24T01:46:25.163Z|I-OCEAN7-304-0616641|  22.64  15.924  42.316  33.646 1508.3546 01:46:29.09M
2017-08-24T01:46:30.226Z|I-OCEAN7-304-0616641|  22.63  15.923  42.276  33.611 1508.3135 01:46:34.16M
2017-08-24T01:46:35.292Z|I-OCEAN7-304-0616641|  22.68  15.923  42.270  33.606 1508.3074 01:46:39.22M
2017-08-24T01:46:40.355Z|I-OCEAN7-304-0616641|  22.66  15.922  42.335  33.664 1508.3728 01:46:44.29M
2017-08-24T01:46:45.421Z|I-OCEAN7-304-0616641|  22.66  15.922  42.335  33.664 1508.3722 01:46:49.35M
2017-08-24T01:46:50.486Z|I-OCEAN7-304-0616641|  22.66  15.922  42.335  33.664 1508.3718 01:46:54.41M
2017-08-24T01:46:55.548Z|I-OCEAN7-304-0616641|  22.66  15.922  42.308  33.641 1508.3440 01:46:59.48M