2017-08-24T01:40:01.543Z|I-OCEAN7-304-0616641| 22.55 15.915 42.403 33.730 1508.4252 01:40:05.47M 2017-08-24T01:40:06.609Z|I-OCEAN7-304-0616641| 22.55 15.916 42.394 33.722 1508.4169 01:40:10.51M 2017-08-24T01:40:11.412Z|I-OCEAN7-304-0616641| 22.56 15.916 42.336 33.671 1508.3575 01:40:15.58M 2017-08-24T01:40:16.480Z|I-OCEAN7-304-0616641| 22.56 15.916 42.335 33.670 1508.3574 01:40:20.39M 2017-08-24T01:40:21.543Z|I-OCEAN7-304-0616641| 22.63 15.916 42.362 33.693 1508.3867 01:40:25.45M 2017-08-24T01:40:26.607Z|I-OCEAN7-304-0616641| 22.63 15.916 42.238 33.583 1508.2599 01:40:30.51M 2017-08-24T01:40:31.673Z|I-OCEAN7-304-0616641| 22.62 15.922 42.267 33.604 1508.3010 01:40:35.58M 2017-08-24T01:40:36.736Z|I-OCEAN7-304-0616641| 22.58 15.922 42.307 33.639 1508.3416 01:40:40.64M 2017-08-24T01:40:41.801Z|I-OCEAN7-304-0616641| 22.58 15.922 42.261 33.598 1508.2943 01:40:45.70M 2017-08-24T01:40:46.866Z|I-OCEAN7-304-0616641| 22.58 15.919 42.361 33.690 1508.3915 01:40:50.77M 2017-08-24T01:40:51.930Z|I-OCEAN7-304-0616641| 22.53 15.918 42.362 33.692 1508.3883 01:40:55.83M 2017-08-24T01:40:56.997Z|I-OCEAN7-304-0616641| 22.54 15.918 42.341 33.673 1508.3677 01:41:00.90M