2017-08-24T01:37:04.538Z|I-OCEAN7-304-0616641|  22.50  15.926  42.235  33.572 1508.2748 01:37:08.44M
2017-08-24T01:37:09.603Z|I-OCEAN7-304-0616641|  22.52  15.926  42.235  33.572 1508.2755 01:37:13.50M
2017-08-24T01:37:14.667Z|I-OCEAN7-304-0616641|  22.52  15.926  42.265  33.599 1508.3057 01:37:18.56M
2017-08-24T01:37:19.758Z|I-OCEAN7-304-0616641|  22.52  15.920  42.264  33.604 1508.2925 01:37:23.63M
2017-08-24T01:37:24.796Z|I-OCEAN7-304-0616641|  22.58  15.919  42.302  33.638 1508.3308 01:37:28.69M
2017-08-24T01:37:29.861Z|I-OCEAN7-304-0616641|  22.58  15.918  42.264  33.605 1508.2903 01:37:33.75M
2017-08-24T01:37:34.926Z|I-OCEAN7-304-0616641|  22.58  15.918  42.256  33.598 1508.2804 01:37:38.82M
2017-08-24T01:37:39.989Z|I-OCEAN7-304-0616641|  22.62  15.917  42.254  33.597 1508.2786 01:37:43.88M
2017-08-24T01:37:44.797Z|I-OCEAN7-304-0616641|  22.62  15.917  42.253  33.596 1508.2761 01:37:48.94M
2017-08-24T01:37:49.860Z|I-OCEAN7-304-0616641|  22.55  15.916  42.252  33.595 1508.2726 01:37:53.76M
2017-08-24T01:37:54.926Z|I-OCEAN7-304-0616641|  22.55  15.916  42.250  33.594 1508.2712 01:37:58.82M
2017-08-24T01:37:59.991Z|I-OCEAN7-304-0616641|  22.55  15.917  42.190  33.540 1508.2114 01:38:03.88M