2017-08-24T01:37:04.538Z|I-OCEAN7-304-0616641| 22.50 15.926 42.235 33.572 1508.2748 01:37:08.44M 2017-08-24T01:37:09.603Z|I-OCEAN7-304-0616641| 22.52 15.926 42.235 33.572 1508.2755 01:37:13.50M 2017-08-24T01:37:14.667Z|I-OCEAN7-304-0616641| 22.52 15.926 42.265 33.599 1508.3057 01:37:18.56M 2017-08-24T01:37:19.758Z|I-OCEAN7-304-0616641| 22.52 15.920 42.264 33.604 1508.2925 01:37:23.63M 2017-08-24T01:37:24.796Z|I-OCEAN7-304-0616641| 22.58 15.919 42.302 33.638 1508.3308 01:37:28.69M 2017-08-24T01:37:29.861Z|I-OCEAN7-304-0616641| 22.58 15.918 42.264 33.605 1508.2903 01:37:33.75M 2017-08-24T01:37:34.926Z|I-OCEAN7-304-0616641| 22.58 15.918 42.256 33.598 1508.2804 01:37:38.82M 2017-08-24T01:37:39.989Z|I-OCEAN7-304-0616641| 22.62 15.917 42.254 33.597 1508.2786 01:37:43.88M 2017-08-24T01:37:44.797Z|I-OCEAN7-304-0616641| 22.62 15.917 42.253 33.596 1508.2761 01:37:48.94M 2017-08-24T01:37:49.860Z|I-OCEAN7-304-0616641| 22.55 15.916 42.252 33.595 1508.2726 01:37:53.76M 2017-08-24T01:37:54.926Z|I-OCEAN7-304-0616641| 22.55 15.916 42.250 33.594 1508.2712 01:37:58.82M 2017-08-24T01:37:59.991Z|I-OCEAN7-304-0616641| 22.55 15.917 42.190 33.540 1508.2114 01:38:03.88M