2017-08-24T01:31:00.920Z|I-OCEAN7-304-0616641|  22.46  15.918  42.312  33.647 1508.3359 01:31:04.79M
2017-08-24T01:31:05.984Z|I-OCEAN7-304-0616641|  22.47  15.918  42.311  33.647 1508.3356 01:31:09.86M
2017-08-24T01:31:11.050Z|I-OCEAN7-304-0616641|  22.47  15.918  42.237  33.581 1508.2588 01:31:14.92M
2017-08-24T01:31:16.114Z|I-OCEAN7-304-0616641|  22.46  15.917  42.237  33.581 1508.2584 01:31:20.00M
2017-08-24T01:31:21.177Z|I-OCEAN7-304-0616641|  22.46  15.917  42.280  33.620 1508.3026 01:31:25.07M
2017-08-24T01:31:26.242Z|I-OCEAN7-304-0616641|  22.46  15.917  42.254  33.596 1508.2751 01:31:30.13M
2017-08-24T01:31:31.310Z|I-OCEAN7-304-0616641|  22.46  15.917  42.254  33.596 1508.2749 01:31:35.19M
2017-08-24T01:31:36.373Z|I-OCEAN7-304-0616641|  22.47  15.917  42.214  33.561 1508.2340 01:31:40.26M
2017-08-24T01:31:41.435Z|I-OCEAN7-304-0616641|  22.46  15.917  42.214  33.561 1508.2344 01:31:45.32M
2017-08-24T01:31:46.504Z|I-OCEAN7-304-0616641|  22.44  15.917  42.214  33.561 1508.2335 01:31:50.38M
2017-08-24T01:31:51.566Z|I-OCEAN7-304-0616641|  22.44  15.917  42.340  33.673 1508.3634 01:31:55.45M
2017-08-24T01:31:56.629Z|I-OCEAN7-304-0616641|  22.44  15.918  42.373  33.702 1508.3982 01:32:00.51M