2017-08-24T01:18:02.771Z|I-OCEAN7-304-0616641|  22.34  15.913  42.311  33.651 1508.3229 01:18:06.61M
2017-08-24T01:18:07.841Z|I-OCEAN7-304-0616641|  22.32  15.913  42.312  33.651 1508.3243 01:18:11.67M
2017-08-24T01:18:12.905Z|I-OCEAN7-304-0616641|  22.31  15.914  42.355  33.689 1508.3696 01:18:16.74M
2017-08-24T01:18:17.970Z|I-OCEAN7-304-0616641|  22.31  15.915  42.294  33.635 1508.3087 01:18:21.81M
2017-08-24T01:18:23.034Z|I-OCEAN7-304-0616641|  22.33  15.915  42.332  33.667 1508.3489 01:18:26.87M
2017-08-24T01:18:28.097Z|I-OCEAN7-304-0616641|  22.34  15.916  42.389  33.718 1508.4093 01:18:31.93M
2017-08-24T01:18:33.165Z|I-OCEAN7-304-0616641|  22.34  15.916  42.342  33.675 1508.3612 01:18:37.02M
2017-08-24T01:18:38.227Z|I-OCEAN7-304-0616641|  22.32  15.917  42.289  33.628 1508.3082 01:18:42.08M
2017-08-24T01:18:43.292Z|I-OCEAN7-304-0616641|  22.32  15.917  42.347  33.679 1508.3687 01:18:47.14M
2017-08-24T01:18:48.359Z|I-OCEAN7-304-0616641|  22.32  15.918  42.354  33.685 1508.3762 01:18:52.21M
2017-08-24T01:18:53.422Z|I-OCEAN7-304-0616641|  22.33  15.918  42.323  33.657 1508.3457 01:18:57.27M
2017-08-24T01:18:58.485Z|I-OCEAN7-304-0616641|  22.33  15.918  42.315  33.650 1508.3383 01:19:02.33M