2017-08-24T01:16:01.480Z|I-OCEAN7-304-0616641| 22.27 15.916 42.309 33.647 1508.3263 01:16:05.32M 2017-08-24T01:16:06.549Z|I-OCEAN7-304-0616641| 22.24 15.916 42.297 33.636 1508.3131 01:16:10.38M 2017-08-24T01:16:11.611Z|I-OCEAN7-304-0616641| 22.24 15.916 42.312 33.650 1508.3276 01:16:15.45M 2017-08-24T01:16:16.676Z|I-OCEAN7-304-0616641| 22.27 15.915 42.365 33.697 1508.3821 01:16:20.51M 2017-08-24T01:16:21.740Z|I-OCEAN7-304-0616641| 22.30 15.915 42.311 33.649 1508.3276 01:16:25.58M 2017-08-24T01:16:26.804Z|I-OCEAN7-304-0616641| 22.30 15.915 42.306 33.644 1508.3221 01:16:30.64M 2017-08-24T01:16:31.869Z|I-OCEAN7-304-0616641| 22.30 15.915 42.305 33.644 1508.3214 01:16:35.70M 2017-08-24T01:16:36.931Z|I-OCEAN7-304-0616641| 22.29 15.916 42.308 33.646 1508.3247 01:16:40.77M 2017-08-24T01:16:42.002Z|I-OCEAN7-304-0616641| 22.29 15.916 42.309 33.647 1508.3265 01:16:45.83M 2017-08-24T01:16:46.801Z|I-OCEAN7-304-0616641| 22.30 15.916 42.349 33.682 1508.3683 01:16:50.90M 2017-08-24T01:16:51.868Z|I-OCEAN7-304-0616641| 22.30 15.916 42.350 33.682 1508.3688 01:16:55.70M 2017-08-24T01:16:56.932Z|I-OCEAN7-304-0616641| 22.30 15.917 42.391 33.719 1508.4125 01:17:00.77M