2017-08-24T01:09:02.413Z|I-OCEAN7-304-0616641|  22.22  15.917  42.292  33.630 1508.3112 01:09:06.23M
2017-08-24T01:09:07.475Z|I-OCEAN7-304-0616641|  22.28  15.917  42.254  33.597 1508.2720 01:09:11.30M
2017-08-24T01:09:12.539Z|I-OCEAN7-304-0616641|  22.27  15.917  42.260  33.602 1508.2778 01:09:16.36M
2017-08-24T01:09:17.602Z|I-OCEAN7-304-0616641|  22.27  15.917  42.276  33.616 1508.2930 01:09:21.42M
2017-08-24T01:09:22.669Z|I-OCEAN7-304-0616641|  22.27  15.916  42.257  33.600 1508.2728 01:09:26.48M
2017-08-24T01:09:27.736Z|I-OCEAN7-304-0616641|  22.26  15.916  42.354  33.687 1508.3727 01:09:31.55M
2017-08-24T01:09:32.799Z|I-OCEAN7-304-0616641|  22.26  15.916  42.330  33.665 1508.3472 01:09:36.62M
2017-08-24T01:09:37.861Z|I-OCEAN7-304-0616641|  22.32  15.916  42.324  33.660 1508.3428 01:09:41.68M
2017-08-24T01:09:42.930Z|I-OCEAN7-304-0616641|  22.32  15.916  42.309  33.646 1508.3271 01:09:46.74M
2017-08-24T01:09:47.994Z|I-OCEAN7-304-0616641|  22.25  15.917  42.305  33.643 1508.3234 01:09:51.81M
2017-08-24T01:09:53.060Z|I-OCEAN7-304-0616641|  22.26  15.915  42.339  33.674 1508.3552 01:09:56.87M
2017-08-24T01:09:58.120Z|I-OCEAN7-304-0616641|  22.22  15.915  42.311  33.649 1508.3260 01:10:01.93M