2017-08-24T01:05:00.085Z|I-OCEAN7-304-0616641|  22.21  15.910  42.346  33.684 1508.3510 01:05:03.88M
2017-08-24T01:05:05.150Z|I-OCEAN7-304-0616641|  22.20  15.911  42.327  33.667 1508.3324 01:05:08.95M
2017-08-24T01:05:10.215Z|I-OCEAN7-304-0616641|  22.18  15.911  42.243  33.592 1508.2473 01:05:14.03M
2017-08-24T01:05:15.279Z|I-OCEAN7-304-0616641|  22.18  15.912  42.317  33.657 1508.3241 01:05:19.09M
2017-08-24T01:05:20.344Z|I-OCEAN7-304-0616641|  22.23  15.912  42.264  33.609 1508.2711 01:05:24.16M
2017-08-24T01:05:25.408Z|I-OCEAN7-304-0616641|  22.19  15.913  42.202  33.554 1508.2075 01:05:29.22M
2017-08-24T01:05:30.471Z|I-OCEAN7-304-0616641|  22.19  15.912  42.278  33.622 1508.2860 01:05:34.28M
2017-08-24T01:05:35.538Z|I-OCEAN7-304-0616641|  22.19  15.912  42.278  33.622 1508.2853 01:05:39.35M
2017-08-24T01:05:40.342Z|I-OCEAN7-304-0616641|  22.19  15.912  42.329  33.668 1508.3383 01:05:44.41M
2017-08-24T01:05:45.403Z|I-OCEAN7-304-0616641|  22.20  15.912  42.336  33.673 1508.3446 01:05:49.22M
2017-08-24T01:05:50.473Z|I-OCEAN7-304-0616641|  22.13  15.912  42.336  33.673 1508.3441 01:05:54.28M
2017-08-24T01:05:55.538Z|I-OCEAN7-304-0616641|  22.19  15.913  42.346  33.683 1508.3557 01:05:59.35M