2017-08-24T00:58:05.036Z|I-OCEAN7-304-0616641|  22.16  15.911  42.310  33.652 1508.3156 00:58:08.81M
2017-08-24T00:58:10.101Z|I-OCEAN7-304-0616641|  22.13  15.914  42.309  33.648 1508.3207 00:58:13.88M
2017-08-24T00:58:15.166Z|I-OCEAN7-304-0616641|  22.13  15.914  42.251  33.596 1508.2607 00:58:18.94M
2017-08-24T00:58:20.232Z|I-OCEAN7-304-0616641|  22.12  15.915  42.258  33.602 1508.2686 00:58:24.03M
2017-08-24T00:58:25.296Z|I-OCEAN7-304-0616641|  22.12  15.915  42.304  33.643 1508.3164 00:58:29.09M
2017-08-24T00:58:30.362Z|I-OCEAN7-304-0616641|  22.14  15.916  42.345  33.679 1508.3601 00:58:34.15M
2017-08-24T00:58:35.423Z|I-OCEAN7-304-0616641|  22.10  15.916  42.339  33.673 1508.3546 00:58:39.22M
2017-08-24T00:58:40.491Z|I-OCEAN7-304-0616641|  22.12  15.916  42.339  33.673 1508.3555 00:58:44.28M
2017-08-24T00:58:45.555Z|I-OCEAN7-304-0616641|  22.12  15.916  42.304  33.642 1508.3195 00:58:49.35M
2017-08-24T00:58:50.623Z|I-OCEAN7-304-0616641|  22.10  15.916  42.228  33.574 1508.2402 00:58:54.41M
2017-08-24T00:58:55.686Z|I-OCEAN7-304-0616641|  22.18  15.916  42.294  33.633 1508.3086 00:58:59.48M