2017-08-24T00:56:04.004Z|I-OCEAN7-304-0616641|  22.12  15.916  42.365  33.697 1508.3813 00:56:07.78M
2017-08-24T00:56:09.069Z|I-OCEAN7-304-0616641|  22.12  15.916  42.330  33.665 1508.3446 00:56:12.84M
2017-08-24T00:56:14.133Z|I-OCEAN7-304-0616641|  22.14  15.916  42.330  33.665 1508.3447 00:56:17.90M
2017-08-24T00:56:19.199Z|I-OCEAN7-304-0616641|  22.14  15.916  42.303  33.641 1508.3167 00:56:22.97M
2017-08-24T00:56:24.261Z|I-OCEAN7-304-0616641|  22.10  15.915  42.274  33.616 1508.2865 00:56:28.05M
2017-08-24T00:56:29.328Z|I-OCEAN7-304-0616641|  22.10  15.915  42.264  33.607 1508.2760 00:56:33.11M
2017-08-24T00:56:34.394Z|I-OCEAN7-304-0616641|  22.10  15.915  42.296  33.635 1508.3083 00:56:38.18M
2017-08-24T00:56:39.458Z|I-OCEAN7-304-0616641|  22.10  15.915  42.340  33.675 1508.3540 00:56:43.25M
2017-08-24T00:56:44.263Z|I-OCEAN7-304-0616641|  22.12  15.915  42.409  33.736 1508.4247 00:56:48.31M
2017-08-24T00:56:49.325Z|I-OCEAN7-304-0616641|  22.12  15.915  42.401  33.729 1508.4163 00:56:53.12M
2017-08-24T00:56:54.129Z|I-OCEAN7-304-0616641|  22.13  15.914  42.334  33.670 1508.3462 00:56:58.18M
2017-08-24T00:56:59.195Z|I-OCEAN7-304-0616641|  22.13  15.914  42.334  33.671 1508.3455 00:57:02.97M