2017-08-24T00:54:03.234Z|I-OCEAN7-304-0616641|  22.06  15.915  42.236  33.582 1508.2454 00:54:07.02M
2017-08-24T00:54:08.298Z|I-OCEAN7-304-0616641|  22.06  15.915  42.263  33.606 1508.2732 00:54:12.08M
2017-08-24T00:54:13.363Z|I-OCEAN7-304-0616641|  22.11  15.915  42.231  33.578 1508.2416 00:54:17.14M
2017-08-24T00:54:18.426Z|I-OCEAN7-304-0616641|  22.11  15.915  42.279  33.620 1508.2909 00:54:22.21M
2017-08-24T00:54:23.230Z|I-OCEAN7-304-0616641|  22.11  15.915  42.343  33.678 1508.3571 00:54:27.27M
2017-08-24T00:54:28.293Z|I-OCEAN7-304-0616641|  22.11  15.915  42.333  33.669 1508.3468 00:54:32.08M
2017-08-24T00:54:33.357Z|I-OCEAN7-304-0616641|  22.11  15.915  42.332  33.667 1508.3450 00:54:37.14M
2017-08-24T00:54:38.442Z|I-OCEAN7-304-0616641|  22.09  15.915  42.330  33.666 1508.3438 00:54:42.20M
2017-08-24T00:54:43.489Z|I-OCEAN7-304-0616641|  22.09  15.916  42.369  33.700 1508.3848 00:54:47.27M
2017-08-24T00:54:48.555Z|I-OCEAN7-304-0616641|  22.12  15.916  42.362  33.693 1508.3782 00:54:52.33M
2017-08-24T00:54:53.616Z|I-OCEAN7-304-0616641|  22.12  15.916  42.394  33.722 1508.4113 00:54:57.40M
2017-08-24T00:54:58.682Z|I-OCEAN7-304-0616641|  22.11  15.916  42.385  33.714 1508.4026 00:55:02.46M