2017-08-24T00:52:01.681Z|I-OCEAN7-304-0616641|  22.09  15.914  42.250  33.596 1508.2598 00:52:05.45M
2017-08-24T00:52:06.744Z|I-OCEAN7-304-0616641|  22.08  15.914  42.278  33.620 1508.2876 00:52:10.51M
2017-08-24T00:52:11.809Z|I-OCEAN7-304-0616641|  22.05  15.914  42.269  33.613 1508.2783 00:52:15.57M
2017-08-24T00:52:16.872Z|I-OCEAN7-304-0616641|  22.08  15.914  42.269  33.612 1508.2784 00:52:20.64M
2017-08-24T00:52:21.936Z|I-OCEAN7-304-0616641|  22.08  15.914  42.259  33.603 1508.2683 00:52:25.70M
2017-08-24T00:52:27.001Z|I-OCEAN7-304-0616641|  22.08  15.915  42.258  33.603 1508.2690 00:52:30.76M
2017-08-24T00:52:32.067Z|I-OCEAN7-304-0616641|  22.07  15.915  42.222  33.570 1508.2323 00:52:35.83M
2017-08-24T00:52:37.132Z|I-OCEAN7-304-0616641|  22.09  15.915  42.119  33.478 1508.1263 00:52:40.89M
2017-08-24T00:52:42.195Z|I-OCEAN7-304-0616641|  22.09  15.915  42.144  33.501 1508.1523 00:52:45.96M
2017-08-24T00:52:47.261Z|I-OCEAN7-304-0616641|  22.09  15.915  42.136  33.494 1508.1445 00:52:51.04M
2017-08-24T00:52:52.327Z|I-OCEAN7-304-0616641|  22.09  15.915  42.232  33.578 1508.2427 00:52:56.10M
2017-08-24T00:52:57.391Z|I-OCEAN7-304-0616641|  22.09  15.916  42.285  33.626 1508.2983 00:53:01.17M