2017-08-24T00:50:00.126Z|I-OCEAN7-304-0616641| 22.12 15.914 42.303 33.643 1508.3141 00:50:03.89M 2017-08-24T00:50:05.189Z|I-OCEAN7-304-0616641| 22.05 15.914 42.334 33.670 1508.3438 00:50:08.94M 2017-08-24T00:50:10.255Z|I-OCEAN7-304-0616641| 22.05 15.914 42.327 33.664 1508.3361 00:50:14.03M 2017-08-24T00:50:15.321Z|I-OCEAN7-304-0616641| 22.05 15.914 42.292 33.634 1508.3004 00:50:19.09M 2017-08-24T00:50:20.383Z|I-OCEAN7-304-0616641| 22.11 15.914 42.321 33.660 1508.3311 00:50:24.16M 2017-08-24T00:50:25.446Z|I-OCEAN7-304-0616641| 22.04 15.913 42.313 33.653 1508.3207 00:50:29.22M 2017-08-24T00:50:30.515Z|I-OCEAN7-304-0616641| 22.04 15.913 42.335 33.672 1508.3431 00:50:34.28M 2017-08-24T00:50:35.580Z|I-OCEAN7-304-0616641| 22.06 15.913 42.302 33.642 1508.3097 00:50:39.35M 2017-08-24T00:50:40.644Z|I-OCEAN7-304-0616641| 22.06 15.914 42.336 33.673 1508.3464 00:50:44.41M 2017-08-24T00:50:45.709Z|I-OCEAN7-304-0616641| 22.06 15.914 42.393 33.723 1508.4036 00:50:49.47M 2017-08-24T00:50:50.771Z|I-OCEAN7-304-0616641| 22.09 15.914 42.372 33.704 1508.3828 00:50:54.54M 2017-08-24T00:50:55.836Z|I-OCEAN7-304-0616641| 22.09 15.915 42.378 33.708 1508.3921 00:50:59.60M