2017-08-24T00:47:03.381Z|I-OCEAN7-304-0616641|  22.04  15.914  42.372  33.704 1508.3824 00:47:07.14M
2017-08-24T00:47:08.445Z|I-OCEAN7-304-0616641|  22.04  15.914  42.337  33.673 1508.3472 00:47:12.20M
2017-08-24T00:47:13.509Z|I-OCEAN7-304-0616641|  22.03  15.915  42.292  33.633 1508.3020 00:47:17.27M
2017-08-24T00:47:18.576Z|I-OCEAN7-304-0616641|  22.09  15.915  42.259  33.603 1508.2698 00:47:22.33M
2017-08-24T00:47:23.640Z|I-OCEAN7-304-0616641|  22.05  15.915  42.286  33.627 1508.2964 00:47:27.40M
2017-08-24T00:47:28.444Z|I-OCEAN7-304-0616641|  22.05  15.915  42.321  33.658 1508.3320 00:47:32.46M
2017-08-24T00:47:33.510Z|I-OCEAN7-304-0616641|  22.07  15.915  42.266  33.609 1508.2755 00:47:37.27M
2017-08-24T00:47:38.575Z|I-OCEAN7-304-0616641|  22.04  15.915  42.348  33.682 1508.3596 00:47:42.33M
2017-08-24T00:47:43.637Z|I-OCEAN7-304-0616641|  22.09  15.915  42.299  33.639 1508.3102 00:47:47.40M
2017-08-24T00:47:48.704Z|I-OCEAN7-304-0616641|  22.09  15.914  42.272  33.615 1508.2819 00:47:52.46M
2017-08-24T00:47:53.768Z|I-OCEAN7-304-0616641|  22.09  15.915  42.293  33.633 1508.3036 00:47:57.52M
2017-08-24T00:47:58.831Z|I-OCEAN7-304-0616641|  22.09  15.915  42.325  33.662 1508.3364 00:48:02.59M