2017-08-24T00:45:01.829Z|I-OCEAN7-304-0616641|  22.00  15.914  42.230  33.578 1508.2372 00:45:05.57M
2017-08-24T00:45:06.891Z|I-OCEAN7-304-0616641|  22.05  15.914  42.200  33.551 1508.2072 00:45:10.64M
2017-08-24T00:45:11.956Z|I-OCEAN7-304-0616641|  22.05  15.914  42.273  33.616 1508.2826 00:45:15.70M
2017-08-24T00:45:17.021Z|I-OCEAN7-304-0616641|  22.05  15.914  42.282  33.624 1508.2911 00:45:20.76M
2017-08-24T00:45:22.086Z|I-OCEAN7-304-0616641|  22.06  15.914  42.315  33.654 1508.3257 00:45:25.83M
2017-08-24T00:45:27.150Z|I-OCEAN7-304-0616641|  22.05  15.915  42.346  33.680 1508.3574 00:45:30.89M
2017-08-24T00:45:32.215Z|I-OCEAN7-304-0616641|  22.03  15.915  42.346  33.680 1508.3571 00:45:35.95M
2017-08-24T00:45:37.279Z|I-OCEAN7-304-0616641|  22.02  15.915  42.345  33.680 1508.3567 00:45:41.04M
2017-08-24T00:45:42.346Z|I-OCEAN7-304-0616641|  22.02  15.915  42.344  33.679 1508.3557 00:45:46.10M
2017-08-24T00:45:47.410Z|I-OCEAN7-304-0616641|  22.05  15.914  42.385  33.715 1508.3970 00:45:51.17M
2017-08-24T00:45:52.473Z|I-OCEAN7-304-0616641|  21.99  15.914  42.358  33.692 1508.3688 00:45:56.23M
2017-08-24T00:45:57.539Z|I-OCEAN7-304-0616641|  22.04  15.914  42.348  33.682 1508.3583 00:46:01.29M