2017-08-24T00:43:00.272Z|I-OCEAN7-304-0616641|  21.99  15.914  42.291  33.632 1508.2998 00:43:04.02M
2017-08-24T00:43:05.337Z|I-OCEAN7-304-0616641|  22.00  15.911  42.301  33.644 1508.3016 00:43:09.09M
2017-08-24T00:43:10.401Z|I-OCEAN7-304-0616641|  22.00  15.910  42.256  33.604 1508.2557 00:43:14.15M
2017-08-24T00:43:15.469Z|I-OCEAN7-304-0616641|  22.00  15.910  42.256  33.604 1508.2555 00:43:19.21M
2017-08-24T00:43:20.530Z|I-OCEAN7-304-0616641|  22.03  15.910  42.310  33.652 1508.3107 00:43:24.28M
2017-08-24T00:43:25.595Z|I-OCEAN7-304-0616641|  22.03  15.911  42.330  33.670 1508.3329 00:43:29.34M
2017-08-24T00:43:30.659Z|I-OCEAN7-304-0616641|  22.03  15.911  42.340  33.679 1508.3428 00:43:34.40M
2017-08-24T00:43:35.727Z|I-OCEAN7-304-0616641|  22.03  15.911  42.340  33.679 1508.3433 00:43:39.47M
2017-08-24T00:43:40.792Z|I-OCEAN7-304-0616641|  22.04  15.911  42.246  33.595 1508.2473 00:43:44.53M
2017-08-24T00:43:45.857Z|I-OCEAN7-304-0616641|  22.06  15.912  42.288  33.632 1508.2917 00:43:49.60M
2017-08-24T00:43:50.920Z|I-OCEAN7-304-0616641|  22.05  15.912  42.320  33.660 1508.3245 00:43:54.66M
2017-08-24T00:43:55.983Z|I-OCEAN7-304-0616641|  22.05  15.912  42.380  33.713 1508.3867 00:43:59.72M