2017-08-24T00:41:03.783Z|I-OCEAN7-304-0616641|  21.99  15.916  42.330  33.666 1508.3434 00:41:07.52M
2017-08-24T00:41:08.850Z|I-OCEAN7-304-0616641|  21.97  15.916  42.314  33.652 1508.3267 00:41:12.58M
2017-08-24T00:41:13.914Z|I-OCEAN7-304-0616641|  22.02  15.916  42.298  33.638 1508.3104 00:41:17.65M
2017-08-24T00:41:18.975Z|I-OCEAN7-304-0616641|  21.96  15.915  42.353  33.686 1508.3645 00:41:22.71M
2017-08-24T00:41:24.047Z|I-OCEAN7-304-0616641|  21.96  15.915  42.352  33.686 1508.3629 00:41:27.77M
2017-08-24T00:41:29.107Z|I-OCEAN7-304-0616641|  21.97  15.914  42.298  33.638 1508.3066 00:41:32.84M
2017-08-24T00:41:34.173Z|I-OCEAN7-304-0616641|  21.97  15.914  42.260  33.605 1508.2665 00:41:37.90M
2017-08-24T00:41:39.238Z|I-OCEAN7-304-0616641|  21.97  15.914  42.267  33.611 1508.2729 00:41:42.97M
2017-08-24T00:41:44.302Z|I-OCEAN7-304-0616641|  21.98  15.913  42.310  33.650 1508.3160 00:41:48.05M
2017-08-24T00:41:49.370Z|I-OCEAN7-304-0616641|  21.98  15.913  42.280  33.624 1508.2861 00:41:53.11M
2017-08-24T00:41:54.434Z|I-OCEAN7-304-0616641|  22.06  15.913  42.247  33.594 1508.2535 00:41:58.18M
2017-08-24T00:41:59.496Z|I-OCEAN7-304-0616641|  22.02  15.914  42.272  33.616 1508.2792 00:42:03.24M