2017-08-24T00:37:01.981Z|I-OCEAN7-304-0616641| 21.94 15.913 42.300 33.641 1508.3058 00:37:05.72M 2017-08-24T00:37:07.042Z|I-OCEAN7-304-0616641| 21.99 15.913 42.243 33.590 1508.2484 00:37:10.76M 2017-08-24T00:37:12.106Z|I-OCEAN7-304-0616641| 21.99 15.913 42.286 33.628 1508.2921 00:37:15.83M 2017-08-24T00:37:17.174Z|I-OCEAN7-304-0616641| 21.99 15.914 42.293 33.634 1508.2997 00:37:20.89M 2017-08-24T00:37:22.238Z|I-OCEAN7-304-0616641| 21.98 15.914 42.322 33.660 1508.3300 00:37:25.96M 2017-08-24T00:37:27.301Z|I-OCEAN7-304-0616641| 21.98 15.914 42.288 33.629 1508.2948 00:37:31.04M 2017-08-24T00:37:32.366Z|I-OCEAN7-304-0616641| 22.00 15.914 42.263 33.608 1508.2701 00:37:36.10M 2017-08-24T00:37:37.173Z|I-OCEAN7-304-0616641| 22.00 15.914 42.353 33.687 1508.3623 00:37:41.16M 2017-08-24T00:37:41.979Z|I-OCEAN7-304-0616641| 22.01 15.914 42.361 33.695 1508.3708 00:37:45.95M 2017-08-24T00:37:47.042Z|I-OCEAN7-304-0616641| 21.97 15.914 42.433 33.759 1508.4441 00:37:50.76M 2017-08-24T00:37:52.105Z|I-OCEAN7-304-0616641| 21.97 15.913 42.398 33.727 1508.4070 00:37:55.83M 2017-08-24T00:37:57.170Z|I-OCEAN7-304-0616641| 21.98 15.914 42.387 33.718 1508.3967 00:38:00.89M