2017-08-24T00:32:03.939Z|I-OCEAN7-304-0616641| 21.98 15.911 42.263 33.610 1508.2639 00:32:07.65M 2017-08-24T00:32:09.008Z|I-OCEAN7-304-0616641| 21.98 15.911 42.262 33.609 1508.2629 00:32:12.71M 2017-08-24T00:32:14.067Z|I-OCEAN7-304-0616641| 21.95 15.911 42.264 33.611 1508.2643 00:32:17.78M 2017-08-24T00:32:19.137Z|I-OCEAN7-304-0616641| 21.95 15.911 42.264 33.610 1508.2639 00:32:22.84M 2017-08-24T00:32:23.941Z|I-OCEAN7-304-0616641| 22.00 15.911 42.232 33.583 1508.2328 00:32:27.90M 2017-08-24T00:32:29.004Z|I-OCEAN7-304-0616641| 21.97 15.911 42.270 33.617 1508.2709 00:32:32.71M 2017-08-24T00:32:34.070Z|I-OCEAN7-304-0616641| 21.97 15.911 42.238 33.588 1508.2371 00:32:37.78M 2017-08-24T00:32:39.135Z|I-OCEAN7-304-0616641| 21.97 15.910 42.324 33.665 1508.3250 00:32:42.84M 2017-08-24T00:32:44.200Z|I-OCEAN7-304-0616641| 21.97 15.910 42.288 33.633 1508.2872 00:32:47.90M 2017-08-24T00:32:49.263Z|I-OCEAN7-304-0616641| 21.96 15.911 42.320 33.660 1508.3231 00:32:52.97M 2017-08-24T00:32:54.324Z|I-OCEAN7-304-0616641| 21.94 15.911 42.331 33.670 1508.3330 00:32:58.05M 2017-08-24T00:32:59.394Z|I-OCEAN7-304-0616641| 21.94 15.911 42.332 33.672 1508.3342 00:33:03.11M