2017-08-24T00:32:03.939Z|I-OCEAN7-304-0616641|  21.98  15.911  42.263  33.610 1508.2639 00:32:07.65M
2017-08-24T00:32:09.008Z|I-OCEAN7-304-0616641|  21.98  15.911  42.262  33.609 1508.2629 00:32:12.71M
2017-08-24T00:32:14.067Z|I-OCEAN7-304-0616641|  21.95  15.911  42.264  33.611 1508.2643 00:32:17.78M
2017-08-24T00:32:19.137Z|I-OCEAN7-304-0616641|  21.95  15.911  42.264  33.610 1508.2639 00:32:22.84M
2017-08-24T00:32:23.941Z|I-OCEAN7-304-0616641|  22.00  15.911  42.232  33.583 1508.2328 00:32:27.90M
2017-08-24T00:32:29.004Z|I-OCEAN7-304-0616641|  21.97  15.911  42.270  33.617 1508.2709 00:32:32.71M
2017-08-24T00:32:34.070Z|I-OCEAN7-304-0616641|  21.97  15.911  42.238  33.588 1508.2371 00:32:37.78M
2017-08-24T00:32:39.135Z|I-OCEAN7-304-0616641|  21.97  15.910  42.324  33.665 1508.3250 00:32:42.84M
2017-08-24T00:32:44.200Z|I-OCEAN7-304-0616641|  21.97  15.910  42.288  33.633 1508.2872 00:32:47.90M
2017-08-24T00:32:49.263Z|I-OCEAN7-304-0616641|  21.96  15.911  42.320  33.660 1508.3231 00:32:52.97M
2017-08-24T00:32:54.324Z|I-OCEAN7-304-0616641|  21.94  15.911  42.331  33.670 1508.3330 00:32:58.05M
2017-08-24T00:32:59.394Z|I-OCEAN7-304-0616641|  21.94  15.911  42.332  33.672 1508.3342 00:33:03.11M