2017-08-24T00:28:01.356Z|I-OCEAN7-304-0616641|  21.99  15.910  42.298  33.642 1508.2976 00:28:05.06M
2017-08-24T00:28:06.420Z|I-OCEAN7-304-0616641|  21.96  15.910  42.298  33.642 1508.2969 00:28:10.13M
2017-08-24T00:28:11.486Z|I-OCEAN7-304-0616641|  21.96  15.910  42.306  33.649 1508.3047 00:28:15.19M
2017-08-24T00:28:16.553Z|I-OCEAN7-304-0616641|  21.90  15.910  42.336  33.676 1508.3350 00:28:20.25M
2017-08-24T00:28:21.614Z|I-OCEAN7-304-0616641|  21.96  15.909  42.369  33.706 1508.3684 00:28:25.32M
2017-08-24T00:28:26.678Z|I-OCEAN7-304-0616641|  21.96  15.909  42.292  33.638 1508.2897 00:28:30.38M
2017-08-24T00:28:31.744Z|I-OCEAN7-304-0616641|  21.97  15.909  42.341  33.681 1508.3402 00:28:35.44M
2017-08-24T00:28:36.807Z|I-OCEAN7-304-0616641|  21.92  15.910  42.340  33.680 1508.3395 00:28:40.51M
2017-08-24T00:28:41.875Z|I-OCEAN7-304-0616641|  21.92  15.910  42.340  33.679 1508.3394 00:28:45.57M
2017-08-24T00:28:46.677Z|I-OCEAN7-304-0616641|  21.96  15.910  42.327  33.668 1508.3269 00:28:50.64M
2017-08-24T00:28:51.741Z|I-OCEAN7-304-0616641|  21.96  15.911  42.260  33.607 1508.2593 00:28:55.44M
2017-08-24T00:28:56.805Z|I-OCEAN7-304-0616641|  21.95  15.911  42.259  33.607 1508.2596 00:29:00.51M