2017-08-24T00:26:00.063Z|I-OCEAN7-304-0616641|  21.88  15.908  42.312  33.656 1508.3070 00:26:03.75M
2017-08-24T00:26:05.129Z|I-OCEAN7-304-0616641|  21.89  15.908  42.365  33.703 1508.3615 00:26:08.81M
2017-08-24T00:26:10.193Z|I-OCEAN7-304-0616641|  21.89  15.908  42.329  33.672 1508.3239 00:26:13.88M
2017-08-24T00:26:15.256Z|I-OCEAN7-304-0616641|  21.89  15.908  42.321  33.664 1508.3141 00:26:18.94M
2017-08-24T00:26:20.319Z|I-OCEAN7-304-0616641|  21.92  15.911  42.319  33.660 1508.3197 00:26:24.02M
2017-08-24T00:26:25.126Z|I-OCEAN7-304-0616641|  21.92  15.911  42.302  33.645 1508.3020 00:26:29.09M
2017-08-24T00:26:30.191Z|I-OCEAN7-304-0616641|  21.93  15.911  42.374  33.709 1508.3755 00:26:33.88M
2017-08-24T00:26:35.257Z|I-OCEAN7-304-0616641|  21.93  15.911  42.323  33.664 1508.3234 00:26:38.94M
2017-08-24T00:26:40.320Z|I-OCEAN7-304-0616641|  21.93  15.911  42.322  33.663 1508.3225 00:26:44.02M
2017-08-24T00:26:45.384Z|I-OCEAN7-304-0616641|  21.89  15.911  42.340  33.679 1508.3406 00:26:49.09M
2017-08-24T00:26:50.451Z|I-OCEAN7-304-0616641|  21.89  15.911  42.340  33.679 1508.3414 00:26:54.15M
2017-08-24T00:26:55.515Z|I-OCEAN7-304-0616641|  21.89  15.911  42.292  33.636 1508.2927 00:26:59.22M