2017-08-24T00:24:03.573Z|I-OCEAN7-304-0616641| 21.91 15.911 42.276 33.621 1508.2767 00:24:07.28M 2017-08-24T00:24:08.639Z|I-OCEAN7-304-0616641| 21.90 15.911 42.259 33.606 1508.2588 00:24:12.33M 2017-08-24T00:24:13.703Z|I-OCEAN7-304-0616641| 21.89 15.911 42.279 33.624 1508.2799 00:24:17.39M 2017-08-24T00:24:18.767Z|I-OCEAN7-304-0616641| 21.90 15.912 42.311 33.652 1508.3132 00:24:22.46M 2017-08-24T00:24:23.833Z|I-OCEAN7-304-0616641| 21.97 15.912 42.312 33.653 1508.3149 00:24:27.52M 2017-08-24T00:24:28.899Z|I-OCEAN7-304-0616641| 21.97 15.912 42.265 33.611 1508.2662 00:24:32.58M 2017-08-24T00:24:33.963Z|I-OCEAN7-304-0616641| 21.93 15.912 42.288 33.632 1508.2903 00:24:37.65M 2017-08-24T00:24:39.028Z|I-OCEAN7-304-0616641| 21.93 15.912 42.294 33.637 1508.2968 00:24:42.71M 2017-08-24T00:24:44.091Z|I-OCEAN7-304-0616641| 21.93 15.912 42.308 33.649 1508.3105 00:24:47.77M 2017-08-24T00:24:49.157Z|I-OCEAN7-304-0616641| 21.93 15.912 42.308 33.649 1508.3104 00:24:52.84M 2017-08-24T00:24:54.221Z|I-OCEAN7-304-0616641| 21.93 15.912 42.345 33.682 1508.3477 00:24:57.90M 2017-08-24T00:24:59.286Z|I-OCEAN7-304-0616641| 21.93 15.911 42.276 33.621 1508.2772 00:25:02.97M