2017-08-24T00:21:01.503Z|I-OCEAN7-304-0616641|  21.94  15.909  42.250  33.600 1508.2466 00:21:05.19M
2017-08-24T00:21:06.568Z|I-OCEAN7-304-0616641|  21.95  15.909  42.245  33.595 1508.2412 00:21:10.25M
2017-08-24T00:21:11.636Z|I-OCEAN7-304-0616641|  21.94  15.909  42.284  33.630 1508.2809 00:21:15.32M
2017-08-24T00:21:16.700Z|I-OCEAN7-304-0616641|  21.88  15.910  42.339  33.678 1508.3368 00:21:20.38M
2017-08-24T00:21:21.504Z|I-OCEAN7-304-0616641|  21.90  15.910  42.292  33.637 1508.2889 00:21:25.44M
2017-08-24T00:21:26.565Z|I-OCEAN7-304-0616641|  21.93  15.910  42.257  33.606 1508.2535 00:21:30.25M
2017-08-24T00:21:31.631Z|I-OCEAN7-304-0616641|  21.93  15.910  42.257  33.605 1508.2546 00:21:35.31M
2017-08-24T00:21:36.699Z|I-OCEAN7-304-0616641|  21.93  15.910  42.327  33.668 1508.3270 00:21:40.38M
2017-08-24T00:21:41.764Z|I-OCEAN7-304-0616641|  21.95  15.910  42.259  33.607 1508.2577 00:21:45.44M
2017-08-24T00:21:46.827Z|I-OCEAN7-304-0616641|  21.91  15.910  42.193  33.549 1508.1892 00:21:50.51M
2017-08-24T00:21:51.892Z|I-OCEAN7-304-0616641|  21.92  15.910  42.230  33.581 1508.2274 00:21:55.57M
2017-08-24T00:21:56.956Z|I-OCEAN7-304-0616641|  21.99  15.911  42.253  33.601 1508.2523 00:22:00.63M