2017-08-24T00:17:03.721Z|I-OCEAN7-304-0616641|  21.89  15.907  42.250  33.602 1508.2413 00:17:07.39M
2017-08-24T00:17:08.790Z|I-OCEAN7-304-0616641|  21.89  15.907  42.250  33.602 1508.2417 00:17:12.45M
2017-08-24T00:17:13.851Z|I-OCEAN7-304-0616641|  21.93  15.907  42.287  33.634 1508.2788 00:17:17.52M
2017-08-24T00:17:18.917Z|I-OCEAN7-304-0616641|  21.91  15.907  42.238  33.591 1508.2283 00:17:22.58M
2017-08-24T00:17:23.981Z|I-OCEAN7-304-0616641|  21.88  15.907  42.287  33.635 1508.2787 00:17:27.65M
2017-08-24T00:17:29.045Z|I-OCEAN7-304-0616641|  21.88  15.907  42.341  33.682 1508.3342 00:17:32.71M
2017-08-24T00:17:34.111Z|I-OCEAN7-304-0616641|  21.91  15.907  42.351  33.691 1508.3450 00:17:37.77M
2017-08-24T00:17:39.176Z|I-OCEAN7-304-0616641|  21.88  15.907  42.329  33.672 1508.3220 00:17:42.84M
2017-08-24T00:17:44.240Z|I-OCEAN7-304-0616641|  21.88  15.907  42.299  33.645 1508.2905 00:17:47.90M
2017-08-24T00:17:49.306Z|I-OCEAN7-304-0616641|  21.90  15.907  42.299  33.645 1508.2909 00:17:52.96M
2017-08-24T00:17:54.366Z|I-OCEAN7-304-0616641|  21.91  15.907  42.245  33.597 1508.2355 00:17:58.05M
2017-08-24T00:17:59.432Z|I-OCEAN7-304-0616641|  21.91  15.907  42.245  33.597 1508.2361 00:18:03.11M