2017-08-24T00:11:04.647Z|I-OCEAN7-304-0616641| 21.91 15.907 42.401 33.736 1508.3953 00:11:08.32M 2017-08-24T00:11:09.712Z|I-OCEAN7-304-0616641| 21.89 15.907 42.372 33.711 1508.3645 00:11:13.36M 2017-08-24T00:11:14.777Z|I-OCEAN7-304-0616641| 21.93 15.906 42.403 33.739 1508.3971 00:11:18.43M 2017-08-24T00:11:19.840Z|I-OCEAN7-304-0616641| 21.93 15.906 42.361 33.701 1508.3530 00:11:23.49M 2017-08-24T00:11:24.906Z|I-OCEAN7-304-0616641| 21.86 15.906 42.361 33.702 1508.3518 00:11:28.55M 2017-08-24T00:11:29.971Z|I-OCEAN7-304-0616641| 21.87 15.906 42.355 33.696 1508.3451 00:11:33.62M 2017-08-24T00:11:35.037Z|I-OCEAN7-304-0616641| 21.87 15.906 42.340 33.682 1508.3297 00:11:38.68M 2017-08-24T00:11:40.101Z|I-OCEAN7-304-0616641| 21.87 15.906 42.303 33.650 1508.2915 00:11:43.75M 2017-08-24T00:11:45.165Z|I-OCEAN7-304-0616641| 21.91 15.906 42.303 33.650 1508.2930 00:11:48.81M 2017-08-24T00:11:50.228Z|I-OCEAN7-304-0616641| 21.90 15.906 42.339 33.682 1508.3292 00:11:53.87M 2017-08-24T00:11:55.293Z|I-OCEAN7-304-0616641| 21.89 15.905 42.385 33.723 1508.3754 00:11:58.94M