2017-08-24T00:08:02.578Z|I-OCEAN7-304-0616641|  21.86  15.907  42.314  33.659 1508.3044 00:08:06.22M
2017-08-24T00:08:07.641Z|I-OCEAN7-304-0616641|  21.87  15.907  42.331  33.674 1508.3225 00:08:11.29M
2017-08-24T00:08:12.706Z|I-OCEAN7-304-0616641|  21.90  15.907  42.331  33.674 1508.3243 00:08:16.35M
2017-08-24T00:08:17.773Z|I-OCEAN7-304-0616641|  21.88  15.907  42.346  33.686 1508.3395 00:08:21.41M
2017-08-24T00:08:22.837Z|I-OCEAN7-304-0616641|  21.87  15.908  42.378  33.715 1508.3737 00:08:26.48M
2017-08-24T00:08:27.901Z|I-OCEAN7-304-0616641|  21.88  15.909  42.344  33.684 1508.3401 00:08:31.54M
2017-08-24T00:08:32.967Z|I-OCEAN7-304-0616641|  21.91  15.906  42.344  33.687 1508.3353 00:08:36.61M
2017-08-24T00:08:38.030Z|I-OCEAN7-304-0616641|  21.91  15.905  42.326  33.670 1508.3152 00:08:41.67M
2017-08-24T00:08:43.096Z|I-OCEAN7-304-0616641|  21.91  15.905  42.326  33.670 1508.3151 00:08:46.73M
2017-08-24T00:08:48.157Z|I-OCEAN7-304-0616641|  21.91  15.905  42.333  33.678 1508.3220 00:08:51.79M
2017-08-24T00:08:53.227Z|I-OCEAN7-304-0616641|  21.91  15.904  42.334  33.679 1508.3218 00:08:56.86M
2017-08-24T00:08:58.289Z|I-OCEAN7-304-0616641|  21.89  15.904  42.328  33.674 1508.3145 00:09:01.93M