2017-08-24T00:06:01.023Z|I-OCEAN7-304-0616641|  21.90  15.906  42.369  33.708 1508.3616 00:06:04.66M
2017-08-24T00:06:06.090Z|I-OCEAN7-304-0616641|  21.90  15.907  42.369  33.708 1508.3619 00:06:09.72M
2017-08-24T00:06:11.155Z|I-OCEAN7-304-0616641|  21.96  15.907  42.316  33.661 1508.3086 00:06:14.78M
2017-08-24T00:06:16.221Z|I-OCEAN7-304-0616641|  21.87  15.907  42.306  33.652 1508.2963 00:06:19.85M
2017-08-24T00:06:21.283Z|I-OCEAN7-304-0616641|  21.88  15.910  42.288  33.633 1508.2844 00:06:24.91M
2017-08-24T00:06:26.347Z|I-OCEAN7-304-0616641|  21.89  15.910  42.270  33.617 1508.2670 00:06:29.97M
2017-08-24T00:06:31.413Z|I-OCEAN7-304-0616641|  21.89  15.910  42.234  33.585 1508.2311 00:06:35.06M
2017-08-24T00:06:36.475Z|I-OCEAN7-304-0616641|  21.88  15.910  42.276  33.623 1508.2738 00:06:40.12M
2017-08-24T00:06:41.541Z|I-OCEAN7-304-0616641|  21.88  15.910  42.276  33.623 1508.2733 00:06:45.18M
2017-08-24T00:06:46.607Z|I-OCEAN7-304-0616641|  21.91  15.910  42.276  33.622 1508.2727 00:06:50.25M
2017-08-24T00:06:51.670Z|I-OCEAN7-304-0616641|  21.90  15.910  42.275  33.621 1508.2722 00:06:55.31M
2017-08-24T00:06:56.735Z|I-OCEAN7-304-0616641|  21.90  15.910  42.275  33.621 1508.2722 00:07:00.37M