2017-08-24T00:04:04.797Z|I-OCEAN7-304-0616641|  21.91  15.907  42.331  33.674 1508.3241 00:04:08.43M
2017-08-24T00:04:09.862Z|I-OCEAN7-304-0616641|  21.91  15.907  42.280  33.629 1508.2721 00:04:13.49M
2017-08-24T00:04:14.925Z|I-OCEAN7-304-0616641|  21.87  15.907  42.243  33.596 1508.2327 00:04:18.55M
2017-08-24T00:04:19.991Z|I-OCEAN7-304-0616641|  21.88  15.907  42.243  33.596 1508.2333 00:04:23.62M
2017-08-24T00:04:25.057Z|I-OCEAN7-304-0616641|  21.89  15.907  42.273  33.622 1508.2643 00:04:28.68M
2017-08-24T00:04:30.120Z|I-OCEAN7-304-0616641|  21.92  15.907  42.250  33.602 1508.2415 00:04:33.75M
2017-08-24T00:04:35.183Z|I-OCEAN7-304-0616641|  21.92  15.907  42.303  33.650 1508.2952 00:04:38.81M
2017-08-24T00:04:40.250Z|I-OCEAN7-304-0616641|  21.92  15.906  42.294  33.641 1508.2842 00:04:43.87M
2017-08-24T00:04:45.314Z|I-OCEAN7-304-0616641|  21.86  15.906  42.293  33.641 1508.2825 00:04:48.94M
2017-08-24T00:04:50.379Z|I-OCEAN7-304-0616641|  21.86  15.906  42.313  33.659 1508.3035 00:04:54.02M
2017-08-24T00:04:55.441Z|I-OCEAN7-304-0616641|  21.86  15.906  42.308  33.654 1508.2971 00:04:59.08M