2017-08-24T00:02:03.242Z|I-OCEAN7-304-0616641|  21.88  15.904  42.300  33.649 1508.2854 00:02:07.13M
2017-08-24T00:02:08.304Z|I-OCEAN7-304-0616641|  21.88  15.904  42.300  33.648 1508.2855 00:02:11.92M
2017-08-24T00:02:13.372Z|I-OCEAN7-304-0616641|  21.88  15.905  42.284  33.634 1508.2703 00:02:17.00M
2017-08-24T00:02:18.434Z|I-OCEAN7-304-0616641|  21.84  15.905  42.268  33.620 1508.2533 00:02:22.07M
2017-08-24T00:02:23.503Z|I-OCEAN7-304-0616641|  21.84  15.905  42.236  33.592 1508.2209 00:02:27.13M
2017-08-24T00:02:28.566Z|I-OCEAN7-304-0616641|  21.89  15.905  42.315  33.661 1508.3027 00:02:32.20M
2017-08-24T00:02:33.633Z|I-OCEAN7-304-0616641|  21.88  15.905  42.325  33.670 1508.3126 00:02:37.26M
2017-08-24T00:02:38.695Z|I-OCEAN7-304-0616641|  21.92  15.905  42.304  33.652 1508.2928 00:02:42.33M
2017-08-24T00:02:43.761Z|I-OCEAN7-304-0616641|  21.85  15.905  42.304  33.652 1508.2919 00:02:47.39M
2017-08-24T00:02:48.825Z|I-OCEAN7-304-0616641|  21.90  15.905  42.275  33.626 1508.2631 00:02:52.45M
2017-08-24T00:02:53.886Z|I-OCEAN7-304-0616641|  21.90  15.905  42.354  33.696 1508.3436 00:02:57.51M
2017-08-24T00:02:58.955Z|I-OCEAN7-304-0616641|  21.90  15.906  42.354  33.695 1508.3448 00:03:02.57M