2017-08-23T23:40:00.190Z|I-OCEAN7-304-0616641|  22.01  15.900  42.440  33.777 1508.4216 23:40:03.74M
2017-08-23T23:40:05.252Z|I-OCEAN7-304-0616641|  22.01  15.900  42.417  33.756 1508.3988 23:40:08.81M
2017-08-23T23:40:10.319Z|I-OCEAN7-304-0616641|  21.98  15.900  42.370  33.715 1508.3506 23:40:13.87M
2017-08-23T23:40:15.384Z|I-OCEAN7-304-0616641|  21.98  15.900  42.324  33.674 1508.3036 23:40:18.93M
2017-08-23T23:40:20.450Z|I-OCEAN7-304-0616641|  21.98  15.900  42.386  33.728 1508.3669 23:40:24.02M
2017-08-23T23:40:25.512Z|I-OCEAN7-304-0616641|  21.94  15.900  42.354  33.700 1508.3335 23:40:29.08M
2017-08-23T23:40:30.580Z|I-OCEAN7-304-0616641|  21.96  15.900  42.354  33.700 1508.3330 23:40:34.14M
2017-08-23T23:40:35.643Z|I-OCEAN7-304-0616641|  21.89  15.900  42.373  33.717 1508.3513 23:40:39.21M
2017-08-23T23:40:40.708Z|I-OCEAN7-304-0616641|  21.95  15.900  42.373  33.717 1508.3521 23:40:44.27M
2017-08-23T23:40:45.771Z|I-OCEAN7-304-0616641|  21.99  15.900  42.334  33.683 1508.3123 23:40:49.34M
2017-08-23T23:40:50.838Z|I-OCEAN7-304-0616641|  21.99  15.899  42.401  33.743 1508.3807 23:40:54.40M
2017-08-23T23:40:55.899Z|I-OCEAN7-304-0616641|  22.01  15.899  42.333  33.682 1508.3101 23:40:59.46M