2017-08-23T23:36:02.928Z|I-OCEAN7-304-0616641| 21.98 15.898 42.400 33.743 1508.3757 23:36:06.48M 2017-08-23T23:36:07.991Z|I-OCEAN7-304-0616641| 22.00 15.897 42.373 33.719 1508.3481 23:36:11.54M 2017-08-23T23:36:13.058Z|I-OCEAN7-304-0616641| 22.01 15.897 42.347 33.696 1508.3212 23:36:16.60M 2017-08-23T23:36:17.865Z|I-OCEAN7-304-0616641| 22.04 15.897 42.392 33.737 1508.3673 23:36:21.67M 2017-08-23T23:36:22.926Z|I-OCEAN7-304-0616641| 22.04 15.897 42.392 33.737 1508.3668 23:36:26.47M 2017-08-23T23:36:27.991Z|I-OCEAN7-304-0616641| 22.03 15.897 42.392 33.737 1508.3662 23:36:31.54M 2017-08-23T23:36:33.059Z|I-OCEAN7-304-0616641| 22.00 15.896 42.400 33.744 1508.3739 23:36:36.60M 2017-08-23T23:36:38.120Z|I-OCEAN7-304-0616641| 22.04 15.901 42.344 33.691 1508.3271 23:36:41.67M 2017-08-23T23:36:43.187Z|I-OCEAN7-304-0616641| 22.04 15.902 42.345 33.691 1508.3290 23:36:46.73M 2017-08-23T23:36:48.254Z|I-OCEAN7-304-0616641| 22.03 15.902 42.332 33.679 1508.3164 23:36:51.79M 2017-08-23T23:36:53.316Z|I-OCEAN7-304-0616641| 22.03 15.902 42.307 33.657 1508.2905 23:36:56.86M 2017-08-23T23:36:58.381Z|I-OCEAN7-304-0616641| 22.00 15.902 42.342 33.688 1508.3273 23:37:01.92M