2017-08-23T23:34:01.635Z|I-OCEAN7-304-0616641| 22.03 15.896 42.398 33.742 1508.3717 23:34:05.46M 2017-08-23T23:34:06.701Z|I-OCEAN7-304-0616641| 22.03 15.896 42.432 33.772 1508.4070 23:34:10.25M 2017-08-23T23:34:11.765Z|I-OCEAN7-304-0616641| 22.11 15.897 42.425 33.766 1508.4014 23:34:15.31M 2017-08-23T23:34:16.827Z|I-OCEAN7-304-0616641| 22.05 15.896 42.409 33.753 1508.3845 23:34:20.38M 2017-08-23T23:34:21.895Z|I-OCEAN7-304-0616641| 22.05 15.896 42.396 33.740 1508.3700 23:34:25.43M 2017-08-23T23:34:26.960Z|I-OCEAN7-304-0616641| 22.05 15.896 42.401 33.746 1508.3752 23:34:30.50M 2017-08-23T23:34:32.025Z|I-OCEAN7-304-0616641| 21.95 15.900 42.403 33.744 1508.3843 23:34:35.57M 2017-08-23T23:34:37.089Z|I-OCEAN7-304-0616641| 22.01 15.900 42.424 33.762 1508.4066 23:34:40.63M 2017-08-23T23:34:41.891Z|I-OCEAN7-304-0616641| 22.01 15.900 42.367 33.711 1508.3485 23:34:45.69M 2017-08-23T23:34:46.957Z|I-OCEAN7-304-0616641| 22.01 15.900 42.391 33.733 1508.3724 23:34:50.50M 2017-08-23T23:34:52.024Z|I-OCEAN7-304-0616641| 22.00 15.900 42.390 33.733 1508.3716 23:34:55.56M 2017-08-23T23:34:57.084Z|I-OCEAN7-304-0616641| 22.06 15.900 42.428 33.766 1508.4116 23:35:00.63M