2017-08-23T23:29:03.336Z|I-OCEAN7-304-0616641|  22.09  15.898  42.319  33.671 1508.2949 23:29:06.86M
2017-08-23T23:29:08.403Z|I-OCEAN7-304-0616641|  22.09  15.897  42.374  33.720 1508.3511 23:29:11.92M
2017-08-23T23:29:13.468Z|I-OCEAN7-304-0616641|  22.10  15.897  42.439  33.778 1508.4172 23:29:17.01M
2017-08-23T23:29:18.530Z|I-OCEAN7-304-0616641|  22.10  15.897  42.445  33.784 1508.4227 23:29:22.07M
2017-08-23T23:29:23.596Z|I-OCEAN7-304-0616641|  22.10  15.897  42.411  33.754 1508.3872 23:29:27.13M
2017-08-23T23:29:28.662Z|I-OCEAN7-304-0616641|  22.07  15.893  42.364  33.715 1508.3307 23:29:32.20M
2017-08-23T23:29:33.725Z|I-OCEAN7-304-0616641|  22.07  15.892  42.332  33.687 1508.2959 23:29:37.26M
2017-08-23T23:29:38.789Z|I-OCEAN7-304-0616641|  22.07  15.892  42.366  33.718 1508.3303 23:29:42.32M
2017-08-23T23:29:43.855Z|I-OCEAN7-304-0616641|  22.07  15.891  42.357  33.710 1508.3198 23:29:47.38M
2017-08-23T23:29:48.919Z|I-OCEAN7-304-0616641|  22.08  15.891  42.343  33.698 1508.3051 23:29:52.45M
2017-08-23T23:29:53.985Z|I-OCEAN7-304-0616641|  22.08  15.891  42.311  33.670 1508.2714 23:29:57.51M
2017-08-23T23:29:59.049Z|I-OCEAN7-304-0616641|  22.07  15.891  42.286  33.648 1508.2457 23:30:02.58M