2017-08-23T22:24:01.158Z|I-OCEAN7-304-0616641| 23.15 15.886 42.248 33.618 1508.2142 22:24:04.52M 2017-08-23T22:24:06.228Z|I-OCEAN7-304-0616641| 23.14 15.886 42.249 33.619 1508.2151 22:24:09.58M 2017-08-23T22:24:11.291Z|I-OCEAN7-304-0616641| 23.20 15.886 42.313 33.675 1508.2821 22:24:14.65M 2017-08-23T22:24:16.356Z|I-OCEAN7-304-0616641| 23.10 15.886 42.308 33.670 1508.2749 22:24:19.71M 2017-08-23T22:24:21.420Z|I-OCEAN7-304-0616641| 23.12 15.886 42.344 33.703 1508.3132 22:24:24.77M 2017-08-23T22:24:26.485Z|I-OCEAN7-304-0616641| 23.12 15.886 42.430 33.779 1508.4020 22:24:29.84M 2017-08-23T22:24:31.548Z|I-OCEAN7-304-0616641| 23.12 15.887 42.408 33.759 1508.3806 22:24:34.90M 2017-08-23T22:24:36.615Z|I-OCEAN7-304-0616641| 23.12 15.887 42.418 33.768 1508.3900 22:24:39.96M 2017-08-23T22:24:41.679Z|I-OCEAN7-304-0616641| 23.13 15.887 42.399 33.751 1508.3711 22:24:45.05M 2017-08-23T22:24:46.743Z|I-OCEAN7-304-0616641| 23.13 15.887 42.349 33.706 1508.3191 22:24:50.11M 2017-08-23T22:24:51.812Z|I-OCEAN7-304-0616641| 23.13 15.890 42.348 33.703 1508.3262 22:24:55.17M 2017-08-23T22:24:56.874Z|I-OCEAN7-304-0616641| 23.07 15.891 42.281 33.642 1508.2563 22:25:00.24M