2017-08-23T22:18:02.087Z|I-OCEAN7-304-0616641| 23.32 15.884 42.331 33.693 1508.2977 22:18:05.45M 2017-08-23T22:18:07.147Z|I-OCEAN7-304-0616641| 23.23 15.884 42.229 33.602 1508.1904 22:18:10.50M 2017-08-23T22:18:12.212Z|I-OCEAN7-304-0616641| 23.24 15.884 42.296 33.662 1508.2596 22:18:15.56M 2017-08-23T22:18:17.277Z|I-OCEAN7-304-0616641| 23.31 15.884 42.287 33.654 1508.2517 22:18:20.62M 2017-08-23T22:18:22.342Z|I-OCEAN7-304-0616641| 23.32 15.884 42.286 33.653 1508.2506 22:18:25.68M 2017-08-23T22:18:27.407Z|I-OCEAN7-304-0616641| 23.32 15.883 42.284 33.652 1508.2485 22:18:30.75M 2017-08-23T22:18:32.472Z|I-OCEAN7-304-0616641| 23.32 15.883 42.330 33.693 1508.2961 22:18:35.81M 2017-08-23T22:18:37.535Z|I-OCEAN7-304-0616641| 23.25 15.884 42.338 33.700 1508.3042 22:18:40.87M 2017-08-23T22:18:42.600Z|I-OCEAN7-304-0616641| 23.25 15.884 42.340 33.700 1508.3064 22:18:45.94M 2017-08-23T22:18:47.663Z|I-OCEAN7-304-0616641| 23.25 15.884 42.291 33.657 1508.2568 22:18:51.02M 2017-08-23T22:18:52.730Z|I-OCEAN7-304-0616641| 23.26 15.885 42.292 33.658 1508.2581 22:18:56.08M 2017-08-23T22:18:57.535Z|I-OCEAN7-304-0616641| 23.26 15.885 42.269 33.638 1508.2349 22:19:01.15M