2017-08-23T21:23:02.402Z|I-OCEAN7-304-0616641| 24.37 15.878 42.292 33.663 1508.2617 21:23:05.55M 2017-08-23T21:23:07.466Z|I-OCEAN7-304-0616641| 24.36 15.877 42.314 33.683 1508.2838 21:23:10.61M 2017-08-23T21:23:12.530Z|I-OCEAN7-304-0616641| 24.38 15.877 42.240 33.617 1508.2062 21:23:15.68M 2017-08-23T21:23:17.596Z|I-OCEAN7-304-0616641| 24.37 15.877 42.202 33.584 1508.1671 21:23:20.74M 2017-08-23T21:23:22.400Z|I-OCEAN7-304-0616641| 24.34 15.876 42.258 33.634 1508.2229 21:23:25.81M 2017-08-23T21:23:27.463Z|I-OCEAN7-304-0616641| 24.32 15.876 42.251 33.628 1508.2157 21:23:30.61M 2017-08-23T21:23:32.527Z|I-OCEAN7-304-0616641| 24.31 15.877 42.289 33.662 1508.2554 21:23:35.68M 2017-08-23T21:23:37.594Z|I-OCEAN7-304-0616641| 24.29 15.876 42.289 33.662 1508.2543 21:23:40.74M 2017-08-23T21:23:42.658Z|I-OCEAN7-304-0616641| 24.30 15.876 42.295 33.667 1508.2603 21:23:45.80M 2017-08-23T21:23:47.723Z|I-OCEAN7-304-0616641| 24.30 15.876 42.272 33.646 1508.2371 21:23:50.87M 2017-08-23T21:23:52.789Z|I-OCEAN7-304-0616641| 24.30 15.877 42.277 33.651 1508.2429 21:23:55.93M 2017-08-23T21:23:57.852Z|I-OCEAN7-304-0616641| 24.27 15.877 42.253 33.630 1508.2180 21:24:01.02M