2017-08-23T21:04:04.933Z|I-OCEAN7-304-0616641| 24.66 15.878 42.439 33.793 1508.4187 21:04:08.02M 2017-08-23T21:04:09.996Z|I-OCEAN7-304-0616641| 24.65 15.878 42.439 33.793 1508.4177 21:04:13.09M 2017-08-23T21:04:15.063Z|I-OCEAN7-304-0616641| 24.65 15.878 42.379 33.740 1508.3561 21:04:18.15M 2017-08-23T21:04:20.126Z|I-OCEAN7-304-0616641| 24.66 15.878 42.348 33.712 1508.3237 21:04:23.22M 2017-08-23T21:04:25.209Z|I-OCEAN7-304-0616641| 24.66 15.877 42.314 33.683 1508.2883 21:04:28.28M 2017-08-23T21:04:30.254Z|I-OCEAN7-304-0616641| 24.66 15.877 42.320 33.689 1508.2943 21:04:33.34M 2017-08-23T21:04:35.318Z|I-OCEAN7-304-0616641| 24.66 15.877 42.336 33.703 1508.3109 21:04:38.40M 2017-08-23T21:04:40.388Z|I-OCEAN7-304-0616641| 24.68 15.877 42.387 33.748 1508.3629 21:04:43.47M 2017-08-23T21:04:45.451Z|I-OCEAN7-304-0616641| 24.64 15.877 42.350 33.715 1508.3243 21:04:48.53M 2017-08-23T21:04:50.516Z|I-OCEAN7-304-0616641| 24.64 15.877 42.372 33.735 1508.3473 21:04:53.60M 2017-08-23T21:04:55.579Z|I-OCEAN7-304-0616641| 24.64 15.877 42.435 33.791 1508.4115 21:04:58.66M