2017-08-23T20:27:00.393Z|I-OCEAN7-304-0616641| 25.30 15.883 42.279 33.647 1508.2740 20:27:03.34M 2017-08-23T20:27:05.458Z|I-OCEAN7-304-0616641| 25.30 15.882 42.308 33.673 1508.3032 20:27:08.40M 2017-08-23T20:27:10.261Z|I-OCEAN7-304-0616641| 25.30 15.882 42.308 33.674 1508.3031 20:27:13.46M 2017-08-23T20:27:15.326Z|I-OCEAN7-304-0616641| 25.30 15.882 42.309 33.674 1508.3037 20:27:18.27M 2017-08-23T20:27:20.394Z|I-OCEAN7-304-0616641| 25.29 15.882 42.310 33.675 1508.3043 20:27:23.34M 2017-08-23T20:27:25.454Z|I-OCEAN7-304-0616641| 25.33 15.882 42.307 33.672 1508.3013 20:27:28.40M 2017-08-23T20:27:30.523Z|I-OCEAN7-304-0616641| 25.33 15.882 42.306 33.672 1508.3004 20:27:33.46M 2017-08-23T20:27:35.586Z|I-OCEAN7-304-0616641| 25.27 15.882 42.329 33.692 1508.3225 20:27:38.53M 2017-08-23T20:27:40.649Z|I-OCEAN7-304-0616641| 25.27 15.882 42.287 33.655 1508.2792 20:27:43.59M 2017-08-23T20:27:45.715Z|I-OCEAN7-304-0616641| 25.32 15.882 42.287 33.655 1508.2805 20:27:48.65M 2017-08-23T20:27:50.777Z|I-OCEAN7-304-0616641| 25.30 15.882 42.248 33.620 1508.2399 20:27:53.72M 2017-08-23T20:27:55.842Z|I-OCEAN7-304-0616641| 25.30 15.882 42.249 33.620 1508.2408 20:27:58.78M