2017-08-23T19:46:02.856Z|I-OCEAN7-304-0616641| 26.09 15.891 42.301 33.659 1508.3257 19:46:05.67M 2017-08-23T19:46:07.922Z|I-OCEAN7-304-0616641| 26.09 15.891 42.277 33.638 1508.3026 19:46:10.72M 2017-08-23T19:46:12.984Z|I-OCEAN7-304-0616641| 26.09 15.892 42.306 33.663 1508.3330 19:46:15.79M 2017-08-23T19:46:18.051Z|I-OCEAN7-304-0616641| 26.07 15.892 42.283 33.643 1508.3101 19:46:20.85M 2017-08-23T19:46:22.856Z|I-OCEAN7-304-0616641| 26.08 15.892 42.350 33.702 1508.3796 19:46:25.91M 2017-08-23T19:46:27.918Z|I-OCEAN7-304-0616641| 26.05 15.893 42.374 33.723 1508.4041 19:46:30.73M 2017-08-23T19:46:32.983Z|I-OCEAN7-304-0616641| 26.05 15.893 42.335 33.688 1508.3646 19:46:35.79M 2017-08-23T19:46:38.048Z|I-OCEAN7-304-0616641| 26.01 15.893 42.362 33.711 1508.3928 19:46:40.85M 2017-08-23T19:46:43.110Z|I-OCEAN7-304-0616641| 26.06 15.894 42.332 33.684 1508.3640 19:46:45.91M 2017-08-23T19:46:48.176Z|I-OCEAN7-304-0616641| 26.06 15.894 42.331 33.684 1508.3636 19:46:51.00M 2017-08-23T19:46:53.242Z|I-OCEAN7-304-0616641| 26.04 15.894 42.331 33.683 1508.3625 19:46:56.06M 2017-08-23T19:46:58.304Z|I-OCEAN7-304-0616641| 26.04 15.894 42.364 33.713 1508.3971 19:47:01.13M