2017-08-23T19:41:04.299Z|I-OCEAN7-304-0616641| 26.10 15.891 42.206 33.575 1508.2292 19:41:07.10M 2017-08-23T19:41:09.364Z|I-OCEAN7-304-0616641| 26.10 15.891 42.234 33.600 1508.2585 19:41:12.16M 2017-08-23T19:41:14.428Z|I-OCEAN7-304-0616641| 26.06 15.891 42.156 33.530 1508.1774 19:41:17.23M 2017-08-23T19:41:19.493Z|I-OCEAN7-304-0616641| 26.06 15.891 42.224 33.590 1508.2476 19:41:22.29M 2017-08-23T19:41:24.557Z|I-OCEAN7-304-0616641| 26.14 15.895 42.231 33.593 1508.2643 19:41:27.35M 2017-08-23T19:41:29.622Z|I-OCEAN7-304-0616641| 26.13 15.895 42.232 33.594 1508.2655 19:41:32.42M 2017-08-23T19:41:34.687Z|I-OCEAN7-304-0616641| 26.16 15.899 42.310 33.660 1508.3549 19:41:37.48M 2017-08-23T19:41:39.752Z|I-OCEAN7-304-0616641| 26.16 15.899 42.319 33.668 1508.3639 19:41:42.54M 2017-08-23T19:41:44.817Z|I-OCEAN7-304-0616641| 26.16 15.899 42.295 33.647 1508.3383 19:41:47.61M 2017-08-23T19:41:49.881Z|I-OCEAN7-304-0616641| 26.11 15.899 42.265 33.620 1508.3057 19:41:52.67M 2017-08-23T19:41:54.947Z|I-OCEAN7-304-0616641| 26.11 15.898 42.289 33.642 1508.3301 19:41:57.74M