2017-08-23T19:26:03.558Z|I-OCEAN7-304-0616641|  26.39  15.889  42.367  33.719 1508.3954 19:26:06.30M
2017-08-23T19:26:08.623Z|I-OCEAN7-304-0616641|  26.38  15.889  42.301  33.661 1508.3276 19:26:11.37M
2017-08-23T19:26:13.685Z|I-OCEAN7-304-0616641|  26.38  15.889  42.327  33.684 1508.3545 19:26:16.43M
2017-08-23T19:26:18.749Z|I-OCEAN7-304-0616641|  26.37  15.889  42.368  33.720 1508.3962 19:26:21.49M
2017-08-23T19:26:23.817Z|I-OCEAN7-304-0616641|  26.37  15.889  42.368  33.720 1508.3967 19:26:26.56M
2017-08-23T19:26:28.881Z|I-OCEAN7-304-0616641|  26.36  15.889  42.315  33.673 1508.3414 19:26:31.62M
2017-08-23T19:26:33.945Z|I-OCEAN7-304-0616641|  26.36  15.889  42.315  33.673 1508.3417 19:26:36.69M
2017-08-23T19:26:39.008Z|I-OCEAN7-304-0616641|  26.37  15.889  42.340  33.696 1508.3677 19:26:41.75M
2017-08-23T19:26:44.076Z|I-OCEAN7-304-0616641|  26.37  15.889  42.341  33.696 1508.3684 19:26:46.81M
2017-08-23T19:26:49.141Z|I-OCEAN7-304-0616641|  26.39  15.889  42.302  33.661 1508.3289 19:26:51.88M
2017-08-23T19:26:54.203Z|I-OCEAN7-304-0616641|  26.34  15.889  42.231  33.598 1508.2548 19:26:56.94M
2017-08-23T19:26:59.268Z|I-OCEAN7-304-0616641|  26.35  15.889  42.284  33.646 1508.3098 19:27:02.02M