2017-08-23T19:24:02.004Z|I-OCEAN7-304-0616641| 26.40 15.890 42.239 33.605 1508.2644 19:24:04.74M 2017-08-23T19:24:07.069Z|I-OCEAN7-304-0616641| 26.40 15.886 42.238 33.608 1508.2561 19:24:09.80M 2017-08-23T19:24:12.136Z|I-OCEAN7-304-0616641| 26.40 15.885 42.301 33.664 1508.3188 19:24:14.86M 2017-08-23T19:24:17.198Z|I-OCEAN7-304-0616641| 26.46 15.885 42.254 33.623 1508.2717 19:24:19.93M 2017-08-23T19:24:22.264Z|I-OCEAN7-304-0616641| 26.44 15.885 42.265 33.632 1508.2817 19:24:25.01M 2017-08-23T19:24:27.377Z|I-OCEAN7-304-0616641| 26.44 15.885 42.295 33.659 1508.3129 19:24:30.08M 2017-08-23T19:24:32.406Z|I-OCEAN7-304-0616641| 26.44 15.884 42.356 33.714 1508.3744 19:24:35.18M 2017-08-23T19:24:37.456Z|I-OCEAN7-304-0616641| 26.41 15.884 42.356 33.714 1508.3730 19:24:40.20M 2017-08-23T19:24:42.522Z|I-OCEAN7-304-0616641| 26.38 15.884 42.274 33.641 1508.2883 19:24:45.26M 2017-08-23T19:24:47.589Z|I-OCEAN7-304-0616641| 26.38 15.884 42.253 33.622 1508.2670 19:24:50.33M 2017-08-23T19:24:52.654Z|I-OCEAN7-304-0616641| 26.34 15.884 42.320 33.682 1508.3354 19:24:55.39M 2017-08-23T19:24:57.715Z|I-OCEAN7-304-0616641| 26.40 15.888 42.320 33.679 1508.3447 19:25:00.46M