2017-08-23T19:04:03.234Z|I-OCEAN7-304-0616641|  26.60  15.883  42.307  33.671 1508.3240 19:04:05.89M
2017-08-23T19:04:08.299Z|I-OCEAN7-304-0616641|  26.60  15.883  42.266  33.634 1508.2825 19:04:10.96M
2017-08-23T19:04:13.362Z|I-OCEAN7-304-0616641|  26.58  15.884  42.312  33.675 1508.3302 19:04:16.04M
2017-08-23T19:04:18.429Z|I-OCEAN7-304-0616641|  26.58  15.884  42.333  33.694 1508.3525 19:04:21.11M
2017-08-23T19:04:23.492Z|I-OCEAN7-304-0616641|  26.64  15.884  42.326  33.688 1508.3458 19:04:26.17M
2017-08-23T19:04:28.560Z|I-OCEAN7-304-0616641|  26.64  15.884  42.258  33.627 1508.2756 19:04:31.23M
2017-08-23T19:04:33.620Z|I-OCEAN7-304-0616641|  26.63  15.883  42.279  33.646 1508.2960 19:04:36.30M
2017-08-23T19:04:38.685Z|I-OCEAN7-304-0616641|  26.63  15.883  42.288  33.654 1508.3051 19:04:41.36M
2017-08-23T19:04:43.752Z|I-OCEAN7-304-0616641|  26.63  15.883  42.288  33.654 1508.3038 19:04:46.42M
2017-08-23T19:04:48.814Z|I-OCEAN7-304-0616641|  26.62  15.882  42.240  33.612 1508.2542 19:04:51.49M
2017-08-23T19:04:53.881Z|I-OCEAN7-304-0616641|  26.62  15.882  42.250  33.621 1508.2634 19:04:56.55M
2017-08-23T19:04:58.945Z|I-OCEAN7-304-0616641|  26.62  15.882  42.328  33.691 1508.3435 19:05:01.62M