2017-08-23T18:43:04.989Z|I-OCEAN7-304-0616641| 26.77 15.871 42.276 33.653 1508.2697 18:43:07.59M 2017-08-23T18:43:10.053Z|I-OCEAN7-304-0616641| 26.77 15.871 42.239 33.620 1508.2317 18:43:12.65M 2017-08-23T18:43:15.118Z|I-OCEAN7-304-0616641| 26.77 15.872 42.275 33.652 1508.2690 18:43:17.72M 2017-08-23T18:43:20.185Z|I-OCEAN7-304-0616641| 26.75 15.872 42.265 33.643 1508.2605 18:43:22.78M 2017-08-23T18:43:25.249Z|I-OCEAN7-304-0616641| 26.78 15.872 42.264 33.642 1508.2599 18:43:27.84M 2017-08-23T18:43:30.314Z|I-OCEAN7-304-0616641| 26.78 15.872 42.355 33.723 1508.3531 18:43:32.91M 2017-08-23T18:43:35.377Z|I-OCEAN7-304-0616641| 26.76 15.872 42.311 33.684 1508.3077 18:43:37.97M 2017-08-23T18:43:40.443Z|I-OCEAN7-304-0616641| 26.75 15.872 42.302 33.676 1508.2987 18:43:43.05M 2017-08-23T18:43:45.507Z|I-OCEAN7-304-0616641| 26.72 15.872 42.301 33.675 1508.2963 18:43:48.12M 2017-08-23T18:43:50.571Z|I-OCEAN7-304-0616641| 26.74 15.872 42.242 33.623 1508.2352 18:43:53.18M 2017-08-23T18:43:55.638Z|I-OCEAN7-304-0616641| 26.74 15.872 42.265 33.644 1508.2599 18:43:58.25M