2017-08-23T18:40:03.440Z|I-OCEAN7-304-0616641|  26.80  15.873  42.269  33.645 1508.2677 18:40:06.04M
2017-08-23T18:40:08.505Z|I-OCEAN7-304-0616641|  26.80  15.874  42.269  33.645 1508.2689 18:40:11.10M
2017-08-23T18:40:13.570Z|I-OCEAN7-304-0616641|  26.79  15.874  42.270  33.645 1508.2706 18:40:16.17M
2017-08-23T18:40:18.634Z|I-OCEAN7-304-0616641|  26.79  15.875  42.248  33.626 1508.2494 18:40:21.23M
2017-08-23T18:40:23.699Z|I-OCEAN7-304-0616641|  26.79  15.875  42.258  33.635 1508.2600 18:40:26.30M
2017-08-23T18:40:28.765Z|I-OCEAN7-304-0616641|  26.79  15.875  42.277  33.651 1508.2795 18:40:31.36M
2017-08-23T18:40:33.830Z|I-OCEAN7-304-0616641|  26.78  15.875  42.311  33.681 1508.3141 18:40:36.42M
2017-08-23T18:40:38.894Z|I-OCEAN7-304-0616641|  26.79  15.875  42.283  33.657 1508.2856 18:40:41.49M
2017-08-23T18:40:43.960Z|I-OCEAN7-304-0616641|  26.74  15.875  42.276  33.650 1508.2766 18:40:46.55M
2017-08-23T18:40:49.071Z|I-OCEAN7-304-0616641|  26.75  15.874  42.259  33.636 1508.2592 18:40:51.62M
2017-08-23T18:40:54.088Z|I-OCEAN7-304-0616641|  26.78  15.874  42.243  33.622 1508.2418 18:40:56.73M
2017-08-23T18:40:59.154Z|I-OCEAN7-304-0616641|  26.78  15.873  42.243  33.622 1508.2404 18:41:01.74M