2017-08-23T18:36:00.857Z|I-OCEAN7-304-0616641| 26.80 15.869 42.307 33.684 1508.2972 18:36:03.43M 2017-08-23T18:36:05.919Z|I-OCEAN7-304-0616641| 26.80 15.868 42.278 33.658 1508.2660 18:36:08.50M 2017-08-23T18:36:10.985Z|I-OCEAN7-304-0616641| 26.80 15.868 42.269 33.650 1508.2572 18:36:13.56M 2017-08-23T18:36:16.047Z|I-OCEAN7-304-0616641| 26.79 15.869 42.267 33.648 1508.2563 18:36:18.63M 2017-08-23T18:36:21.114Z|I-OCEAN7-304-0616641| 26.80 15.870 42.266 33.646 1508.2561 18:36:23.69M 2017-08-23T18:36:26.181Z|I-OCEAN7-304-0616641| 26.81 15.870 42.293 33.670 1508.2856 18:36:28.75M 2017-08-23T18:36:31.244Z|I-OCEAN7-304-0616641| 26.78 15.871 42.285 33.662 1508.2780 18:36:33.82M 2017-08-23T18:36:36.309Z|I-OCEAN7-304-0616641| 26.78 15.871 42.285 33.662 1508.2800 18:36:38.88M 2017-08-23T18:36:41.376Z|I-OCEAN7-304-0616641| 26.78 15.872 42.317 33.690 1508.3140 18:36:43.94M 2017-08-23T18:36:46.437Z|I-OCEAN7-304-0616641| 26.78 15.872 42.293 33.668 1508.2896 18:36:49.03M 2017-08-23T18:36:51.505Z|I-OCEAN7-304-0616641| 26.77 15.872 42.293 33.667 1508.2892 18:36:54.09M 2017-08-23T18:36:56.568Z|I-OCEAN7-304-0616641| 26.76 15.873 42.241 33.621 1508.2366 18:36:59.16M