2017-08-23T18:17:04.164Z|I-OCEAN7-304-0616641| 26.78 15.866 42.155 33.550 1508.1355 18:17:06.69M 2017-08-23T18:17:09.232Z|I-OCEAN7-304-0616641| 26.78 15.866 42.184 33.576 1508.1643 18:17:11.74M 2017-08-23T18:17:14.296Z|I-OCEAN7-304-0616641| 26.78 15.867 42.227 33.613 1508.2111 18:17:16.81M 2017-08-23T18:17:19.358Z|I-OCEAN7-304-0616641| 26.83 15.867 42.266 33.648 1508.2529 18:17:21.87M 2017-08-23T18:17:24.421Z|I-OCEAN7-304-0616641| 26.83 15.867 42.259 33.641 1508.2449 18:17:26.93M 2017-08-23T18:17:29.487Z|I-OCEAN7-304-0616641| 26.83 15.867 42.301 33.679 1508.2885 18:17:32.01M 2017-08-23T18:17:34.554Z|I-OCEAN7-304-0616641| 26.84 15.867 42.302 33.680 1508.2887 18:17:37.08M 2017-08-23T18:17:39.617Z|I-OCEAN7-304-0616641| 26.80 15.867 42.303 33.681 1508.2888 18:17:42.14M 2017-08-23T18:17:44.681Z|I-OCEAN7-304-0616641| 26.80 15.867 42.303 33.681 1508.2893 18:17:47.20M 2017-08-23T18:17:49.748Z|I-OCEAN7-304-0616641| 26.80 15.867 42.279 33.660 1508.2644 18:17:52.27M 2017-08-23T18:17:54.813Z|I-OCEAN7-304-0616641| 26.81 15.867 42.332 33.707 1508.3179 18:17:57.33M 2017-08-23T18:17:59.876Z|I-OCEAN7-304-0616641| 26.84 15.866 42.302 33.681 1508.2869 18:18:02.40M